比特币(BTC)
$64242.9
≈
￥435374.13
1.11% ($705.27)
更新于：
2026-06-14 04:44:59
更新于：
2026-06-14 04:44:59
24H最高
$64342.7
24H交易量
3.92亿
今日开盘
$63537.63
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
3.92亿
流通市值
$1.28兆
今日开盘
$63537.63
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
901
IAUON
iShares Gold Trust Tokenized ETF (Ondo)
$
79.25
$
79.44
$
78.95
$1.18万
$325.62万
0.02%
0.02%
902
SAUCE
SaucerSwap
$
0.01591
$
0.02
$
0.02
$427.23
$382.70万
-1.3%
-1.3%
903
AVT
Aventus
$
0.4075
$
0.43
$
0.41
$773.48
$244.50万
0.34%
0.34%
904
MEMEFI
MemeFi
$
0.0001222
$
0.00
$
0.00
$4,029.79
$122.20万
-3.77%
-3.77%
905
DADDY
Daddy Tate
$
0.007935
$
0.01
$
0.01
$67.70
$475.85万
-1.73%
-1.73%
906
GOCHU
Gochujangcoin
$
0.0000001965
$
0.00
$
0.00
$7.51万
$219.65万
2.07%
2.07%
907
BROCCOLI
Broccoli (FirstBroccoli)
$
0.013187
$
0.01
$
0.01
$2.07万
$1,318.70万
-1.43%
-1.43%
908
NETMIND
NetMind Token
$
0.0529
$
0.05
$
0.05
$5.33万
$227.55万
1.14%
1.14%
909
SWAP
TrustSwap
$
0.04768
$
0.05
$
0.05
$120.28
$465.22万
3.62%
3.62%
910
TCOM
TCOM Global
$
0.00871
$
0.01
$
0.01
$3.45万
$80.13万
1.04%
1.04%
911
LOFI
LOFI
$
0.003932
$
0.00
$
0.00
$1,039.60
$393.20万
-2.52%
-2.52%
912
HOLD
Holdstation
$
0.000024455
$
0.00
$
0.00
$556.85
$193.28
-1.67%
-1.67%
913
GFI
Goldfinch
$
0.08705
$
0.10
$
0.08
$2.83万
$253.62万
-13.21%
-13.21%
914
GHX
GamerCoin
$
0.007111
$
0.01
$
0.01
$8.66万
$279.46万
-0.68%
-0.68%
915
KOON
Coca-Cola Tokenized Stock (Ondo)
$
84.01
$
84.15
$
83.64
$1.20万
$368.81万
-0.16%
-0.16%
916
BELLS
Bellscoin
$
0.0506
$
0.05
$
0.05
$1,073.08
$288.68万
-1.38%
-1.38%
917
ROAM
Roam
$
0.006787
$
0.01
$
0.01
$3.27万
$81.44万
9.85%
9.85%
918
DN
DeepNode
$
0.46506
$
0.81
$
0.45
$392.44万
$1,046.39万
-31.68%
-31.68%
919
SPARKLET
Upland (SPARKLET)
$
0.02021
$
0.02
$
0.02
$1,291.84
$342.02万
-0.04%
-0.04%
920
MYRO
Myro
$
0.002413
$
0.00
$
0.00
$8,724.03
$227.84万
-3.9%
-3.9%
921
RWA
Allo
$
0.00132
$
0.00
$
0.00
$2.18万
$237.60万
-0.52%
-0.52%
922
EVAA
EVAA Protocol
$
0.3943
$
0.40
$
0.37
$8.13万
$260.95万
0.58%
0.58%
923
TREAT
Shiba Inu Treat
$
0.0002505
$
0.00
$
0.00
$2.24万
$250.50万
9.43%
9.43%
924
PUFFER
Puffer
$
0.01454
$
0.01
$
0.01
$2.11万
$148.75万
2.97%
2.97%
925
TLOS
Telos
$
0.010627
$
0.01
$
0.01
$4.90万
$287.06万
-0.65%
-0.65%
926
PNG
Pangolin
$
0.02261
$
0.02
$
0.02
$7,871.27
$291.49万
-0.3%
-0.3%
927
RION
Hyperion
$
0.1782
$
0.18
$
0.17
$3,326.00
$302.94万
0.62%
0.62%
928
TRWA
Tharwa
$
0.0002471
$
0.00
$
0.00
$8,579.59
$172.97万
-1.16%
-1.16%
929
ECHO
Echo Protocol
$
0.004478
$
0.00
$
0.00
$3,020.32
$93.21万
0.38%
0.38%
930
SFI
Singularity Finance
$
0.004313
$
0.00
$
0.00
$1,692.90
$215.65万
-1.75%
-1.75%
931
ARG
Argentine Football Association Fan Token
$
0.3342
$
0.34
$
0.31
$5.24万
$125.22万
1.33%
1.33%
932
NACHO
Nacho the Kat
$
0.00001052
$
0.00
$
0.00
$1,354.64
$301.92万
-0.78%
-0.78%
933
MAX
Maxfi
$
488.61
$
0.00
$
0.00
$0.00
$107.01亿
0%
0%
934
CRTS
Cratos
$
0.00007319
$
0.00
$
0.00
$7.02万
$256.18万
2.1%
2.1%
935
TOKEN
TokenFi
$
0.002567
$
0.00
$
0.00
$1.99万
$256.70万
-0.73%
-0.73%
936
NS
Sui Name Service
$
0.01183
$
0.01
$
0.01
$810.15
$177.45万
1.19%
1.19%
937
ITHACA
Ithaca Protocol
$
0.002
$
0.00
$
0.00
$2,187.39
$200.00万
0.05%
0.05%
938
MIGGLES
Mr Miggles
$
0.001811
$
0.00
$
0.00
$389.91
$173.38万
1.51%
1.51%
939
DMC
DeLorean
$
0.0004961
$
0.00
$
0.00
$2,982.16
$134.37万
1.18%
1.18%
940
REZ
Renzo
$
0.003213
$
0.00
$
0.00
$5,565.62
$337.37万
0.97%
0.97%
941
SAROS
Saros Finance
$
0.0004548
$
0.00
$
0.00
$6.83万
$119.39万
-5.54%
-5.54%
942
PTB
Portal to Bitcoin
$
0.0005684
$
0.00
$
0.00
$15.39万
$121.31万
2.35%
2.35%
943
GOATED
GOAT Network
$
0.01398
$
0.01
$
0.01
$2.55万
$145.88万
-0.21%
-0.21%
944
PUBLIC
PublicAI
$
0.01205
$
0.01
$
0.01
$3,097.33
$241.00万
-3.75%
-3.75%
945
PROPS
Props
$
0.004419
$
0.00
$
0.00
$1.54万
$226.86万
2.55%
2.55%
<
1
...
17
18
19
20
21
...
35
>
