比特币币行情最新走势预测-美国比特币走势分析最新-比特币最新实价价格比特币怎么分析行情走势

比特币(BTC)

$64242.9

≈ ￥435374.13

1.11% ($705.27)

更新于：2026-06-14 04:44:59

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63537.63

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63537.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02745	$0.03	$0.03	$2,136.42	$465.38万	3.46%	3.46%
852	NOBODY Nobody Sausage	$ 0.004492	$0.00	$0.00	$1,370.50	$423.64万	5%	5%
853	HAEDAL Haedal Protocol	$ 0.01875	$0.02	$0.02	$13.14万	$365.63万	-4.04%	-4.04%
854	BXN BlackFort Exchange Network	$ 0.0006	$0.00	$0.00	$2.04万	$269.38万	0.55%	0.55%
855	LUMIA LUMIA	$ 0.08917	$0.10	$0.09	$1.05万	$723.32万	-5.74%	-5.74%
856	TAKE OVERTAKE	$ 0.01871	$0.02	$0.02	$19.66万	$245.57万	0.86%	0.86%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66%
858	UP Superform	$ 0.3417	$0.37	$0.34	$14.39万	$4,757.30万	-4.33%	-4.33%
859	KEKIUS Kekius Maximus-Vip	$ 0.004433	$0.01	$0.00	$2.96万	$443.30万	8.01%	8.01%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$339.96	$78.37万	-0.26%	-0.26%
861	NAKA Nakamoto Games	$ 0.03777	$0.04	$0.04	$7,032.43	$273.31万	-2.72%	-2.72%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$707.05万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010444	$0.01	$0.01	$4.17万	$348.50万	1.88%	1.88%
864	AIV AIVille Governance Token	$ 0.001719	$0.00	$0.00	$940.71	$477.39万	-6.27%	-6.27%
865	RNBW Rainbow	$ 0.01439	$0.02	$0.01	$1.15万	$302.19万	-9.89%	-9.89%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.0068	$0.01	$0.01	$1.31万	$139.47万	2.71%	2.71%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$99.51	$252.85万	-2.13%	-2.13%
869	KOMA Koma Inu	$ 0.006929	$0.01	$0.01	$4.50万	$435.23万	5.43%	5.43%
870	ACS Access Protocol	$ 0.0001425	$0.00	$0.00	$96.58	$356.25万	0.42%	0.42%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$805.62	$352.37万	3.31%	3.31%
872	EL ELYSIA	$ 0.001373	$0.00	$0.00	$12.66万	$333.43万	1.47%	1.47%
873	FUEL Fuel Network	$ 0.0006765	$0.00	$0.00	$411.63	$239.97万	-0.11%	-0.11%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,004.40	$252.90万	0.99%	0.99%
875	PUMP PumpBTC (Governance token)	$ 0.0015297	$0.00	$0.00	$92.20万	$43.60万	0.05%	0.05%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01934	$0.02	$0.02	$2,397.68	$198.24万	-0.66%	-0.66%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.5	$407.79	$402.44	$39.91万	$447.14万	0.5%	0.5%
879	DAO DAO Maker	$ 0.03129	$0.03	$0.03	$1.42万	$450.40万	1.52%	1.52%
880	MLK MiL.k	$ 0.03725	$0.04	$0.04	$1,352.45	$291.15万	0.86%	0.86%
881	OBT Orbiter Finance	$ 0.0004874	$0.00	$0.00	$3.24万	$136.47万	8.98%	8.98%
882	ONE ONE	$ 0.001501	$0.00	$0.00	$1.37万	$1,418.31万	1.28%	1.28%
883	VELO Velo	$ 0.003424	$0.00	$0.00	$5.08万	$421.13万	1.93%	1.93%
884	GMRT Gamer Tag	$ 0.722388	$0.73	$0.69	$579.88	$2,115.39万	4.62%	4.62%
885	SPYX SP500 tokenized ETF (xStock)	$ 745.48	$751.47	$743.07	$4.56万	$447.27万	-0.03%	-0.03%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01531	$0.02	$0.01	$17.10万	$210.67万	6.98%	6.98%
888	EVER Everscale	$ 0.005352	$0.01	$0.00	$6.01万	$659.45万	-21.66%	-21.66%
889	CESS CESS Network	$ 0.00133	$0.00	$0.00	$1.22万	$352.45万	2.46%	2.46%
890	KDK Kodiak Finance	$ 0.1591	$0.16	$0.16	$7,404.83	$234.67万	-0.43%	-0.43%
891	SUPRA SUPRA	$ 0.0003057	$0.00	$0.00	$2.55万	$183.42万	4.15%	4.15%
892	A47 AGENDA 47	$ 0.00197	$0.00	$0.00	$1.42万	$197.00万	1.23%	1.23%
893	ZRC Zircuit	$ 0.001121	$0.00	$0.00	$4,255.01	$246.05万	3.6%	3.6%

<1 ...16 17 18 19 20 ...35 >