XDC Network(XDC)最新价格_XDC Network(XDC)今日美元行情_XDC Network(XDC)15分钟1小时行情走势-币了网

XDC Network(XDC)

$0.0305

≈ ￥0.21

2.1% ($0.0005)

更新于：2026-06-05 18:16:14

更新于：2026-06-05 18:16:14

24H最高 $0.03075

24H交易量 52.36万

今日开盘 $0.03

24H最低 $0.0295

流通市值 $5.82亿

最低日期 2020-09-06

历史最低 $0.00042141

最高日期 2020-08-26

历史最高 $0.5077

24H最高 $0.03075

24H最低 $0.0295

24H交易量 52.36万

流通市值 $5.82亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62750.3	$6.45万	$6.11万	$19.89亿	$1.25兆	-0.33%	-0.33%
2	ETH 以太坊	$ 1676.84	$1,794.33	$1,624.79	$10.57亿	$2,023.84亿	-4.6%	-4.6%
3	XRP 瑞波币	$ 1.1356	$1.18	$1.09	$7,692.69万	$691.78亿	-1.67%	-1.67%
4	BNB 币安币	$ 593.9	$610.30	$570.60	$2,516.86万	$809.84亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,638.02万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 66.55	$70.65	$63.85	$2.25亿	$377.04亿	-2.91%	-2.91%
7	TRX 波场	$ 0.3261	$0.33	$0.32	$3,084.03万	$308.88亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.08472	$0.09	$0.08	$4,671.03万	$142.52亿	-3.08%	-3.08%
9	BCH 比特现金	$ 230.31	$252.37	$219.30	$434.93万	$46.01亿	-5.45%	-5.45%
10	HYPE Hyperliquid	$ 61.225	$68.89	$58.93	$7,196.75万	$207.77亿	-7.28%	-7.28%
11	ADA 艾达币	$ 0.16305	$0.19	$0.16	$2,639.76万	$58.62亿	-13.49%	-13.49%
12	WBTC Wrapped Bitcoin	$ 62778.5	$6.42万	$6.12万	$2.45万	$80.93亿	0.57%	0.57%
13	LEO UNUS SED LEO	$ 9.918	$9.95	$9.69	$165.44万	$91.41亿	0.07%	0.07%
14	LINK ChainLink	$ 7.61	$8.13	$7.34	$1,030.24万	$51.60亿	-3.84%	-3.84%
15	XLM 恒星币	$ 0.19182	$0.21	$0.19	$915.05万	$62.17亿	-7.83%	-7.83%
16	LTC 莱特币	$ 44.41	$46.93	$42.68	$2,222.57万	$34.07亿	-3.01%	-3.01%
17	HBAR Hedera Hashgraph	$ 0.08235	$0.09	$0.08	$333.86万	$35.24亿	-1.38%	-1.38%
18	ZEC 大零币	$ 343.74	$553.57	$250.67	$4,310.32万	$56.64亿	-36.15%	-36.15%
19	AVAX Avalanche	$ 7.209	$7.86	$7.01	$116.27万	$31.02亿	-5.77%	-5.77%
20	SHIB Shiba Inu	$ 0.000004778	$0.00	$0.00	$53.36万	$28.15亿	-2.62%	-2.62%
21	SUI Sui	$ 0.7175	$0.81	$0.68	$2,031.40万	$27.21亿	-7.04%	-7.04%
22	TON Toncoin	$ 1.5513	$1.79	$1.51	$714.56万	$37.50亿	-9.89%	-9.89%
23	CRO Cronos	$ 0.05937	$0.06	$0.06	$13.13万	$22.92亿	-1.06%	-1.06%
24	WLFI worldlibertyfinancial-education	$ 0.05607	$0.06	$0.05	$57.17万	$14.99亿	-3.61%	-3.61%
25	UNI Uniswap	$ 2.547	$2.71	$2.41	$556.43万	$16.18亿	-3.3%	-3.3%
26	DOT 波卡币	$ 1	$1.07	$0.94	$56.67万	$16.53亿	-2.24%	-2.24%
27	MNT Mantle	$ 0.5349	$0.56	$0.52	$41.68万	$17.40亿	-3.22%	-3.22%
28	PAXG PAX Gold	$ 4459.04	$4,509.06	$4,424.20	$108.87万	$16.98亿	-0.13%	-0.13%
29	ASTER Aster	$ 0.6621	$0.68	$0.64	$864.64万	$16.52亿	0.71%	0.71%
30	AAVE Aave	$ 67.68	$72.83	$64.25	$136.50万	$10.36亿	-3.97%	-3.97%
31	HTX HTX	$ 0.0000017589	$0.00	$0.00	$2.04万	$17.59亿	0.06%	0.06%
32	TAO Bittensor	$ 201	$220.80	$193.40	$721.21万	$21.24亿	-5.63%	-5.63%
33	OKB OK币	$ 73.72	$76.54	$71.18	$47.29万	$15.48亿	-2%	-2%
34	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$1,514.41万	$11.71亿	-5.11%	-5.11%
35	ETC 以太经典	$ 7.007	$7.53	$6.70	$39.10万	$10.86亿	-3.61%	-3.61%
36	NEAR NEAR Protocol	$ 2.061	$2.49	$1.99	$6,383.10万	$26.48亿	-12.63%	-12.63%
37	ICP Internet Computer(Dfinity)	$ 2.472	$2.90	$2.40	$690.07万	$13.50亿	-7.38%	-7.38%
38	PI Pi Network	$ 0.12459	$0.13	$0.12	$290.36万	$10.44亿	-2.48%	-2.48%
39	WLD Worldcoin	$ 0.5622	$0.63	$0.46	$6,041.53万	$15.21亿	12.57%	12.57%
40	ATOM 阿童木	$ 1.747	$1.85	$1.71	$12.35万	$8.50亿	-0.05%	-0.05%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$476.03万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08963	$0.10	$0.08	$1,292.70万	$7.13亿	-9.82%	-9.82%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.05万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.02937	$0.03	$0.03	$148.49万	$7.96亿	1.13%	1.13%
45	QNT Quant	$ 67.86	$73.95	$66.05	$22.79万	$8.19亿	-1.22%	-1.22%
46	ALGO Algorand	$ 0.09411	$0.11	$0.09	$32.81万	$8.32亿	-6.95%	-6.95%
47	FLR Flare	$ 0.006884	$0.01	$0.01	$28.77万	$5.69亿	-1.12%	-1.12%
48	XDC XDC Network	$ 0.03041	$0.03	$0.03	$52.50万	$5.80亿	1.91%	1.91%
49	APT Aptos	$ 0.7046	$0.78	$0.68	$35.46万	$5.29亿	-5.39%	-5.39%

1 2 3 ...35 >