Merlin Chain(MERL)最新价格_Merlin Chain(MERL)今日美元行情_Merlin Chain(MERL)15分钟1小时行情走势-币了网

Merlin Chain(MERL)

$0.02069

≈ ￥0.14

3.55% ($0.00069)

更新于：2026-06-14 04:30:56

更新于：2026-06-14 04:30:56

24H最高 $0.02166

24H交易量 5.66万

今日开盘 $0.02

24H最低 $0.0196

流通市值 $508.35万

最低日期 2026-02-06

历史最低 $0.039899

最高日期 2024-04-20

历史最高 $1.4493

24H最高 $0.02166

24H最低 $0.0196

24H交易量 5.66万

流通市值 $508.35万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64246.1	$6.43万	$6.34万	$3.92亿	$1.28兆	1.14%	1.14%
2	ETH 以太坊	$ 1675.78	$1,686.14	$1,659.40	$1.70亿	$2,022.56亿	0.56%	0.56%
3	XRP 瑞波币	$ 1.1467	$1.16	$1.13	$2,772.68万	$698.54亿	1.13%	1.13%
4	BNB 币安币	$ 608.4	$611.10	$599.50	$722.05万	$829.61亿	0.69%	0.69%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$854.03万	$707.29亿	0%	0%
6	SOL Solana	$ 68.15	$68.72	$66.47	$6,395.11万	$386.10亿	2.11%	2.11%
7	TRX 波场	$ 0.31835	$0.32	$0.31	$943.14万	$301.54亿	1.01%	1.01%
8	DOGE 狗狗币	$ 0.08769	$0.09	$0.09	$2,356.07万	$147.52亿	-0.04%	-0.04%
9	BCH 比特现金	$ 207.16	$209.70	$201.00	$209.45万	$41.39亿	1.1%	1.1%
10	HYPE Hyperliquid	$ 59.83	$61.37	$57.27	$3,001.59万	$203.03亿	-2.22%	-2.22%
11	ADA 艾达币	$ 0.17143	$0.18	$0.17	$1,388.95万	$61.63亿	0.25%	0.25%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,149.02	$82.29亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.65	$9.77	$9.33	$1.44万	$88.94亿	-0.04%	-0.04%
14	LINK ChainLink	$ 7.97	$8.04	$7.82	$339.94万	$54.04亿	1.41%	1.41%
15	XLM 恒星币	$ 0.18656	$0.19	$0.18	$278.74万	$60.47亿	-1.8%	-1.8%
16	LTC 莱特币	$ 43.75	$44.13	$42.85	$383.30万	$33.56亿	1.79%	1.79%
17	HBAR Hedera Hashgraph	$ 0.07803	$0.08	$0.08	$30.92万	$33.39亿	-0.11%	-0.11%
18	ZEC 大零币	$ 409.66	$420.29	$402.46	$656.02万	$67.50亿	-1.61%	-1.61%
19	AVAX Avalanche	$ 6.701	$6.77	$6.54	$436.82万	$28.83亿	1.53%	1.53%
20	SHIB Shiba Inu	$ 0.000004982	$0.00	$0.00	$30.47万	$29.36亿	2.44%	2.44%
21	SUI Sui	$ 0.7634	$0.78	$0.75	$1,160.57万	$28.95亿	1.75%	1.75%
22	TON Toncoin	$ 1.7414	$1.77	$1.66	$531.51万	$42.10亿	3.12%	3.12%
23	CRO Cronos	$ 0.05989	$0.06	$0.06	$24.52万	$23.12亿	0.68%	0.68%
24	WLFI worldlibertyfinancial-education	$ 0.05878	$0.06	$0.06	$49.11万	$15.72亿	0.87%	0.87%
25	UNI Uniswap	$ 2.538	$2.58	$2.49	$87.87万	$16.12亿	0.55%	0.55%
26	DOT 波卡币	$ 0.9772	$1.00	$0.95	$23.68万	$16.16亿	1.81%	1.81%
27	MNT Mantle	$ 0.5535	$0.55	$0.54	$10.13万	$18.01亿	2.63%	2.63%
28	PAXG PAX Gold	$ 4219.33	$4,221.78	$4,202.65	$26.64万	$16.07亿	0.24%	0.24%
29	ASTER Aster	$ 0.6392	$0.64	$0.63	$170.16万	$15.95亿	1.47%	1.47%
30	AAVE Aave	$ 66.24	$67.52	$63.96	$250.56万	$10.14亿	2.06%	2.06%
31	HTX HTX	$ 0.000001698	$0.00	$0.00	$1,400.54	$16.98亿	1.32%	1.32%
32	TAO Bittensor	$ 255.1	$277.20	$211.00	$1,141.94万	$26.96亿	19.54%	19.54%
33	OKB OK币	$ 74.44	$75.87	$73.13	$16.42万	$15.63亿	1.66%	1.66%
34	PEPE Pepe	$ 0.000002839	$0.00	$0.00	$470.78万	$11.94亿	0.46%	0.46%
35	ETC 以太经典	$ 7.186	$7.24	$7.11	$7.99万	$11.14亿	0.3%	0.3%
36	NEAR NEAR Protocol	$ 2.095	$2.19	$1.98	$1,233.99万	$26.91亿	3.81%	3.81%
37	ICP Internet Computer(Dfinity)	$ 2.561	$2.62	$2.26	$117.10万	$13.99亿	12.22%	12.22%
38	PI Pi Network	$ 0.13019	$0.13	$0.13	$92.78万	$10.91亿	3.11%	3.11%
39	WLD Worldcoin	$ 0.4965	$0.54	$0.45	$1,743.77万	$13.43亿	6.02%	6.02%
40	ATOM 阿童木	$ 1.957	$2.02	$1.96	$7.29万	$9.53亿	-0.1%	-0.1%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$116.91万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08457	$0.09	$0.08	$447.69万	$6.73亿	5.68%	5.68%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,733.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03131	$0.03	$0.03	$41.48万	$8.48亿	0.7%	0.7%
45	QNT Quant	$ 67.22	$67.36	$65.83	$9.72万	$8.12亿	1.34%	1.34%
46	ALGO Algorand	$ 0.08819	$0.09	$0.09	$13.07万	$7.80亿	0.59%	0.59%
47	FLR Flare	$ 0.007855	$0.01	$0.01	$42.31万	$6.49亿	-1.49%	-1.49%
48	XDC XDC Network	$ 0.03049	$0.03	$0.03	$16.40万	$5.82亿	0.99%	0.99%
49	APT Aptos	$ 0.6685	$0.68	$0.64	$14.02万	$5.02亿	3.3%	3.3%

1 2 3 ...35 >