比特币币行情最新走势预测-美国比特币走势分析最新-比特币最新实价价格比特币怎么分析行情走势

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:22:10

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$1,291.62	$16.00万	-0.6%	-0.6%
1452	ABTX Abbott xStock	$ 87.5	$87.50	$87.50	$1.84	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$70.06	$6.50万	0%	0%
1454	KAT Karat	$ 0.00599	$0.01	$0.01	$26.77万	$153.07万	-7.86%	-7.86%
1455	FEARNOT FEAR NOT	$ 0.0000007332	$0.00	$0.00	$65.00	$30.84万	1.52%	1.52%
1456	XLAB Dexlab	$ 0.0000001779	$0.00	$0.00	$1.00万	$6.26万	9.88%	9.88%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$1,878.28	$41.15万	-1.87%	-1.87%
1458	ML Mintlayer	$ 0.006789	$0.01	$0.01	$1.25万	$8.32万	-0.84%	-0.84%
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$91.44	$1.83	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0028126	$0.00	$0.00	$782.90	$9.34万	-3.6%	-3.6%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001154	$0.00	$0.00	$763.77	$7.61万	-1.28%	-1.28%
1463	OLE OpenLeverage	$ 0.001154	$0.00	$0.00	$763.77	$7.61万	-1.28%	-1.28%
1464	XPRT Persistence	$ 0.002784	$0.00	$0.00	$1,398.79	$2.53万	-9.4%	-9.4%
1465	XR XRADERS	$ 0.004991	$0.01	$0.00	$1.98万	$9.28万	0.88%	0.88%
1466	PUSH Ethereum Push Notification Service	$ 0.010827	$0.01	$0.01	$2.45万	$8.58万	0.9%	0.9%
1467	BAC Basis Cash	$ 0.002719	$0.00	$0.00	$1,579.68	$14.84万	-2.75%	-2.75%
1468	MLP Matrix Layer Protocol	$ 0.00006017	$0.00	$0.00	$1.56万	$1.28万	0.16%	0.16%
1469	GOG Guild of Guardians	$ 0.003061	$0.00	$0.00	$234.24	$10.25万	-1.48%	-1.48%
1470	DRESS DRESSdio	$ 0.000094	$0.00	$0.00	$1.44万	$940.00	-4.37%	-4.37%
1471	CC CloudChat	$ 0.16085	$0.17	$0.16	$38.23万	$8.85亿	-2.72%	-2.72%
1472	WAT WATCoin	$ 0.000004259	$0.00	$0.00	$1.79万	$5.49万	1.42%	1.42%
1473	NYAN Nyan Meme Coin	$ 0.0012096	$0.00	$0.00	$8,380.85	$839.70亿	-8.84%	-8.84%
1474	TRIO OrdinalsBot	$ 0.0112	$0.01	$0.01	$7,041.87	$2.70万	-2.35%	-2.35%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.24	$89.37	$88.30	$13.06万	$6.47万	0.93%	0.93%
1477	FIWA DeFi Warrior	$ 0.00007303	$0.00	$0.00	$1,063.69	$21.91万	-4.31%	-4.31%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.474	$1.59	$1.47	$161.02	$7.49万	-7.35%	-7.35%
1480	LOA League of Ancients	$ 0.0027499	$0.00	$0.00	$933.13	$18.85万	-0.95%	-0.95%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02643	$0.03	$0.03	$593.24	$6.31万	-11.69%	-11.69%
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,114.87	$7.91万	3.39%	3.39%
1484	BONEBONE Bone	$ 0.0055853	$0.01	$0.01	$4,034.01	$117.29万	3.4%	3.4%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >