比特币币行情最新走势预测-美国比特币走势分析最新-比特币最新实价价格比特币怎么分析行情走势

比特币(BTC)

$64184.9

≈ ￥434981.07

0.76% ($484.13)

更新于：2026-06-14 03:26:19

24H最高 $64342.7

24H交易量 4.00亿

今日开盘 $63700.77

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.00亿

流通市值 $1.28兆

今日开盘 $63700.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03403	$0.03	$0.03	$7,441.25	$69.56万	-0.23%	-0.23%
1202	LVVA Levva Protocol Token	$ 0.0004343	$0.00	$0.00	$3.45万	$54.29万	-19.76%	-19.76%
1203	GORK New XAI gork	$ 0.001067	$0.00	$0.00	$5,742.94	$106.70万	-5.13%	-5.13%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020582	$0.00	$0.00	$1.66万	$83.04万	1.39%	1.39%
1206	BLAST SafeBLAST	$ 0.0003178	$0.00	$0.00	$5.11万	$559.88亿	-3.98%	-3.98%
1207	RAI Reploy	$ 1.961	$1.96	$1.85	$353.62	$1,961.00万	2.34%	2.34%
1208	BALL BitBall	$ 0.00012982	$0.00	$0.00	$2,725.57	$51.93万	10.4%	10.4%
1209	NERO NERO Chain	$ 0.001618	$0.00	$0.00	$5,560.99	$39.16万	-2.64%	-2.64%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002675	$0.00	$0.00	$4,596.82	$2.08万	0.52%	0.52%
1212	GOATS GOATS	$ 0.00008408	$0.00	$0.00	$2,589.10	$160.45万	19.21%	19.21%
1213	ALMANAK Almanak	$ 0.001496	$0.00	$0.00	$9,016.27	$40.21万	-24.17%	-24.17%
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.01	$75.12	$62.71万	-1.44%	-1.44%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03958	$0.04	$0.03	$1.71万	$48.47万	26.37%	26.37%
1217	KARRAT KARRAT	$ 0.003593	$0.00	$0.00	$5,031.74	$44.04万	0.16%	0.16%
1218	TRA Trabzonspor Fan Token	$ 0.1643	$0.16	$0.16	$591.67	$38.71万	1.04%	1.04%
1219	ZYRA Bitcoin ZK	$ 0.00076	$0.00	$0.00	$1,101.92	$76.00万	0.36%	0.36%
1220	ORAI Oraichain Token	$ 0.3112	$0.32	$0.31	$1,843.11	$63.62万	-1.11%	-1.11%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$529.38	$9.58万	-1.03%	-1.03%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.78	$149.56	$147.38	$4.13万	$48.49万	0.03%	0.03%
1223	MODE Mode	$ 0.00006736	$0.00	$0.00	$5,974.59	$16.84万	-4.76%	-4.76%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,557.21	$52.41万	0.78%	0.78%
1225	SD Stader Labs	$ 0.1431	$0.15	$0.14	$1.38万	$51.52万	2.5%	2.5%
1226	PRAI Privasea AI	$ 0.0007231	$0.00	$0.00	$2,307.56	$14.90万	-0.13%	-0.13%
1227	WOD World of Dypians	$ 0.010905	$0.01	$0.01	$15.64万	$34.34万	-10.29%	-10.29%
1228	LABUBU LABUBU SOL	$ 0.0006871	$0.00	$0.00	$8,285.83	$68.71万	-14%	-14%
1229	RFC Retard Finder Coin	$ 0.0005921	$0.00	$0.00	$2,003.83	$56.93万	-6.09%	-6.09%
1230	ALEX ALEX Lab	$ 0.0015552	$0.00	$0.00	$2.53万	$94.32万	1.66%	1.66%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$169.76	$38.85万	-2.55%	-2.55%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$7.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02061	$0.02	$0.02	$2,077.02	$51.95万	-0.33%	-0.33%
1234	NBOT Naka Bodhi	$ 0.012308	$0.01	$0.01	$802.35	$73.85万	0.17%	0.17%
1235	PAL Palio	$ 0.000778	$0.00	$0.00	$1,873.12	$14.78万	1.43%	1.43%
1236	NIKO NikolAI	$ 0.0011864	$0.00	$0.00	$660.21	$118.64万	-3.98%	-3.98%
1237	BCCOIN BlackCardCoin	$ 0.02834	$0.03	$0.03	$23.53万	$28.34万	-2.91%	-2.91%
1238	FIR Fireverse	$ 0.0009044	$0.00	$0.00	$1.06万	$10.48万	0.05%	0.05%
1239	BABY BabySwap	$ 0.01431	$0.01	$0.01	$17.41万	$53.58万	3.86%	3.86%
1240	GAIN Griffin AI	$ 0.0012147	$0.00	$0.00	$5,892.34	$28.55万	-13.17%	-13.17%
1241	ADP Adappter Token	$ 0.0004747	$0.00	$0.00	$451.40	$36.62万	-0.37%	-0.37%

<1 ...23 24 25 26 27 ...35 >